Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 59 |
TIACelestia
|
$0.3739 | $0.4355 | $0.3671 | $746.52万 | $3.98亿 | -13.83% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.84万 | $25.23亿 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 77 |
DODODODO
|
$0.0295 | $0.03067 | $0.0262 | $451.12万 | $2,064.61万 | 6.69% |
| 215 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $73.98万 | $2.01亿 | -4.08% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $47.70 | $1,595.94万 | $37.15亿 | -1.05% |
| 448 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 462 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $20.19万 | $1,696.05万 | 0.14% |
| 297 |
MRNABMRNAB
|
$218.7 | $232.34 | $216.39 | $43.47万 | — | -5.34% |
| 553 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.91万 | — | -1.56% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.25万 | $3,208.63万 | -1.88% |
| 201 |
RERE
|
$0.2499 | $0.264 | $0.2432 | $85.33万 | $4,062.05万 | -3.55% |
| 496 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04441 | $17.14万 | $2,609.66万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.79 | $63.83 | $60.16 | $1,391.11万 | $1.68亿 | -4.24% |
| 248 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.1526 | $56.08万 | $3,312.01万 | -11.19% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
PENGBPENGB
|
$46.27 | $51.01 | $45.62 | $13.51万 | — | -9.29% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.19万 | $1,235.54万 | 3.83% |