币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4656
0.78%
≈ ￥3.073
($0.00)
更新于 2026-11-14 12:40:02
24H 最高$0.4797
24H 最低$0.4507
今日开盘$0.462
24H 成交量$170.73万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $593.41万 | $3.98亿 | -9.05% |
| 106 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $239.23万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 73 |
DODODODO
|
$0.03041 | $0.03067 | $0.0262 | $446.23万 | $2,064.61万 | 13.30% |
| 225 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.41万 | $2.01亿 | -3.51% |
| 33 |
LTC莱特币
|
$48.59 | $50.11 | $47.70 | $1,478.36万 | $37.15亿 | 1.21% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.41万 | $1,696.05万 | 0.98% |
| 285 |
MRNABMRNAB
|
$219.88 | $232.34 | $216.39 | $42.24万 | — | -4.63% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 274 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $44.42万 | $3,208.63万 | 0.00% |
| 209 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $74.97万 | $4,062.05万 | -2.17% |
| 530 |
STEEM斯蒂姆币
|
$0.04525 | $0.04725 | $0.04447 | $12.84万 | $2,609.66万 | 1.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,343.91万 | $1.68亿 | -3.05% |
| 238 |
PROVESuccinct
|
$0.1529 | $0.1734 | $0.151 | $56.70万 | $3,312.01万 | -10.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $12.16万 | — | -6.53% |
| 594 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0802 | $7.11万 | $1,235.54万 | 3.36% |